CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,251 Value ($000) $78 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 2,247 Value ($000) $187 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 11,540 Value ($000) $847 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 13,400 Value ($000) $1,531 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 5,500 Value ($000) $277 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 3,500 Value ($000) $162 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 200 Value ($000) $6 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 3,300 Value ($000) $0 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 13,700 Value ($000) $0 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 2,000 Value ($000) $0 Avg Close $28.94 Range $21.77 - $34.28
Q4 2022
Shares 32,400 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 32,400 Value ($000) $830 Avg Close $26.76 Range $23.93 - $29.93
Q3 2021
Shares 19,600 Value ($000) $385 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 26,200 Value ($000) $576 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 23,700 Value ($000) $563 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 23,700 Value ($000) $619 Avg Close $21.07 Range $16.52 - $27.78
Q2 2020
Shares 800 Value ($000) $13 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 800 Value ($000) $9 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 800 Value ($000) $9 Avg Close $13.92 Range $11.17 - $17.48
Q2 2018
Shares 39,900 Value ($000) $627 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 60,800 Value ($000) $1,000 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 60,800 Value ($000) $1,098 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 58,400 Value ($000) $1,127 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 72,900 Value ($000) $860 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 71,500 Value ($000) $783 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 93,000 Value ($000) $675 Avg Close $7.84 Range $6.11 - $10.00