CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $557 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 18,421 Value ($000) $1,531 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 18,421 Value ($000) $1,352 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 22,246 Value ($000) $2,541 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 16,000 Value ($000) $806 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 24,774 Value ($000) $1,147 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 20,000 Value ($000) $650 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 20,000 Value ($000) $504 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 20,000 Value ($000) $650 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 20,000 Value ($000) $545 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 20,000 Value ($000) $445 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 20,000 Value ($000) $433 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 20,000 Value ($000) $406 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 20,000 Value ($000) $513 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 20,000 Value ($000) $476 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 22,000 Value ($000) $495 Avg Close $21.27 Range $16.47 - $25.50
Q3 2021
Shares 20,000 Value ($000) $394 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 20,000 Value ($000) $440 Avg Close $22.25 Range $19.48 - $24.62
Q4 2015
Shares 20,000 Value ($000) $100 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 20,000 Value ($000) $75 Avg Close $5.07 Range $3.36 - $6.15