CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,129 Value ($000) $1,188 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 75,512 Value ($000) $6,276 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 97,251 Value ($000) $7,138 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 160,160 Value ($000) $18,293 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 144,245 Value ($000) $7,269 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 144,706 Value ($000) $6,697 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 96,436 Value ($000) $3,133 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 106,951 Value ($000) $2,694 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 78,872 Value ($000) $2,562 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 51,818 Value ($000) $1,412 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 86,934 Value ($000) $1,934 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 72,686 Value ($000) $1,574 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 74,758 Value ($000) $1,518 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 70,935 Value ($000) $1,819 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 68,767 Value ($000) $1,635 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 103,241 Value ($000) $2,325 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 89,753 Value ($000) $1,777 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 87,357 Value ($000) $1,719 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 88,321 Value ($000) $1,943 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 39,948 Value ($000) $950 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 55,926 Value ($000) $1,463 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 86,126 Value ($000) $1,499 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 122,750 Value ($000) $2,065 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 93,108 Value ($000) $1,107 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 107,690 Value ($000) $1,303 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 139,834 Value ($000) $1,977 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 90,499 Value ($000) $1,008 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 130,095 Value ($000) $1,527 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 210,293 Value ($000) $2,810 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 105,509 Value ($000) $1,479 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 206,035 Value ($000) $3,239 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 46,655 Value ($000) $767 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 249,492 Value ($000) $4,506 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 244,818 Value ($000) $4,725 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 175,214 Value ($000) $2,067 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 26,296 Value ($000) $288 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 75,663 Value ($000) $549 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 25,973 Value ($000) $169 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 15,983 Value ($000) $88 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 54,739 Value ($000) $256 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 29,272 Value ($000) $146 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 10 Value ($000) $0 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 804 Value ($000) $5 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 5,178 Value ($000) $29 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 9,156 Value ($000) $27 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 1,855 Value ($000) $5 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 951 Value ($000) $3 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 8,756 Value ($000) $38 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 16,675 Value ($000) $54 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 71 Value ($000) $0 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 70 Value ($000) $0 Avg Close $1.80 Range $1.60 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,129	$1,188	$78.55	$32.99 - $91.00
Q3 2025	75,512	$6,276	$72.36	$62.40 - $85.50
Q2 2025	97,251	$7,138	$72.50	$61.75 - $114.71
Q1 2025	160,160	$18,293	$60.87	$49.00 - $117.33
Q4 2024	144,245	$7,269	$52.40	$42.01 - $62.22
Q3 2024	144,706	$6,697	$35.53	$29.42 - $47.33
Q2 2024	96,436	$3,133	$27.39	$20.84 - $35.22
Q1 2024	106,951	$2,694	$23.63	$20.87 - $27.54
Q4 2023	78,872	$2,562	$27.46	$24.44 - $33.28
Q3 2023	51,818	$1,412	$28.94	$21.77 - $34.28
Q2 2023	86,934	$1,934	$23.02	$21.00 - $25.67
Q1 2023	72,686	$1,574	$21.92	$17.86 - $24.87
Q4 2022	74,758	$1,518	$25.07	$19.59 - $30.14
Q3 2022	70,935	$1,819	$26.76	$23.93 - $29.93
Q2 2022	68,767	$1,635	$21.79	$17.19 - $25.68
Q1 2022	103,241	$2,325	$21.27	$16.47 - $25.50
Q4 2021	89,753	$1,777	$20.29	$15.83 - $23.94
Q3 2021	87,357	$1,719	$20.93	$19.63 - $22.58
Q2 2021	88,321	$1,943	$22.25	$19.48 - $24.62
Q1 2021	39,948	$950	$26.70	$23.02 - $31.18
Q4 2020	55,926	$1,463	$21.07	$16.52 - $27.78
Q3 2020	86,126	$1,499	$15.94	$12.20 - $23.48
Q2 2020	122,750	$2,065	$14.05	$10.94 - $18.52
Q1 2020	93,108	$1,107	$12.38	$9.70 - $14.96
Q4 2019	107,690	$1,303	$13.92	$11.17 - $17.48
Q3 2019	139,834	$1,977	$12.29	$10.21 - $15.03
Q2 2019	90,499	$1,008	$11.14	$9.55 - $12.87
Q1 2019	130,095	$1,527	$12.43	$9.14 - $16.08
Q4 2018	210,293	$2,810	$13.22	$11.21 - $19.48
Q3 2018	105,509	$1,479	$13.97	$11.55 - $15.78
Q2 2018	206,035	$3,239	$17.40	$15.02 - $20.00
Q1 2018	46,655	$767	$18.53	$13.39 - $25.96
Q4 2017	249,492	$4,506	$18.11	$15.30 - $20.77
Q3 2017	244,818	$4,725	$14.91	$11.53 - $19.60
Q2 2017	175,214	$2,067	$10.87	$8.90 - $12.74
Q1 2017	26,296	$288	$8.78	$6.70 - $11.58
Q4 2016	75,663	$549	$7.84	$6.11 - $10.00
Q3 2016	25,973	$169	$5.82	$5.24 - $6.72
Q2 2016	15,983	$88	$5.20	$4.55 - $6.33
Q1 2016	54,739	$256	$3.90	$3.22 - $4.92
Q4 2015	29,272	$146	$4.51	$3.45 - $5.71
Q3 2015	10	$0	$5.07	$3.36 - $6.15
Q2 2015	804	$5	$6.13	$5.40 - $7.67
Q1 2015	5,178	$29	$3.62	$2.69 - $6.34
Q4 2014	9,156	$27	$3.05	$2.59 - $3.56
Q3 2014	1,855	$5	$2.65	$2.27 - $3.02
Q2 2014	951	$3	$2.95	$1.69 - $4.49
Q1 2014	8,756	$38	$3.49	$2.70 - $4.47
Q4 2013	16,675	$54	$2.02	$1.57 - $3.24
Q3 2013	71	$0	$1.76	$1.47 - $2.20
Q2 2013	70	$0	$1.80	$1.60 - $2.01