CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $35 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 1,000 Value ($000) $83 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 1,000 Value ($000) $73 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 1,000 Value ($000) $114 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 1,000 Value ($000) $50 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 1,000 Value ($000) $46 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 1,000 Value ($000) $32 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 1,000 Value ($000) $25 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 1,000 Value ($000) $32 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 1,000 Value ($000) $27 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 1,000 Value ($000) $22 Avg Close $23.02 Range $21.00 - $25.67