CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,411 Value ($000) $2,102 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 58,599 Value ($000) $4,870 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 58,456 Value ($000) $4,291 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 98,732 Value ($000) $11,277 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 75,700 Value ($000) $3,815 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 109,280 Value ($000) $5,057 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 122,698 Value ($000) $3,986 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 144,941 Value ($000) $3,651 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 76,966 Value ($000) $2,500 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 83,640 Value ($000) $2,279 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 92,555 Value ($000) $2,059 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 92,541 Value ($000) $2,004 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 103,020 Value ($000) $2,092 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 108,815 Value ($000) $2,790 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 114,975 Value ($000) $2,734 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 137,000 Value ($000) $3,085 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 137,000 Value ($000) $2,713 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 137,000 Value ($000) $2,696 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 137,000 Value ($000) $3,014 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 137,000 Value ($000) $3,259 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 137,000 Value ($000) $3,584 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 154,000 Value ($000) $2,680 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 154,000 Value ($000) $2,590 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 147,800 Value ($000) $1,757 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 145,100 Value ($000) $1,756 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 145,100 Value ($000) $2,051 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 141,400 Value ($000) $1,577 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 130,800 Value ($000) $1,536 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 100,800 Value ($000) $1,347 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 99,500 Value ($000) $1,395 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 99,500 Value ($000) $1,564 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 92,000 Value ($000) $1,513 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 73,000 Value ($000) $1,318 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 73,000 Value ($000) $1,409 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 73,000 Value ($000) $861 Avg Close $10.87 Range $8.90 - $12.74