CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,964 Value ($000) $6 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 122,477 Value ($000) $10 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 95,294 Value ($000) $7 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 109,719 Value ($000) $13 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 88,966 Value ($000) $4 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,964	$6	$78.55	$32.99 - $91.00
Q3 2025	122,477	$10	$72.36	$62.40 - $85.50
Q2 2025	95,294	$7	$72.50	$61.75 - $114.71
Q1 2025	109,719	$13	$60.87	$49.00 - $117.33
Q4 2024	88,966	$4	$52.40	$42.01 - $62.22