CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,297 Value ($000) $9,198 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 280,664 Value ($000) $23,326 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 287,254 Value ($000) $21,084 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 366,619 Value ($000) $41,875 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 296,390 Value ($000) $14,935 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,297	$9,198	$78.55	$32.99 - $91.00
Q3 2025	280,664	$23,326	$72.36	$62.40 - $85.50
Q2 2025	287,254	$21,084	$72.50	$61.75 - $114.71
Q1 2025	366,619	$41,875	$60.87	$49.00 - $117.33
Q4 2024	296,390	$14,935	$52.40	$42.01 - $62.22