CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 106,862 Value ($000) $1,860 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 63,344 Value ($000) $1,065 Avg Close $14.05 Range $10.94 - $18.52

Q2 2018

Shares 114,041 Value ($000) $1,793 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 112,090 Value ($000) $1,844 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 100,738 Value ($000) $1,819 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 38,580 Value ($000) $745 Avg Close $14.91 Range $11.53 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	106,862	$1,860	$15.94	$12.20 - $23.48
Q2 2020	63,344	$1,065	$14.05	$10.94 - $18.52
Q2 2018	114,041	$1,793	$17.40	$15.02 - $20.00
Q1 2018	112,090	$1,844	$18.53	$13.39 - $25.96
Q4 2017	100,738	$1,819	$18.11	$15.30 - $20.77
Q3 2017	38,580	$745	$14.91	$11.53 - $19.60