CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,058 Value ($000) $338 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 14,283 Value ($000) $1,043 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 28,668 Value ($000) $3,006 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 27,415 Value ($000) $1,383 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 54,403 Value ($000) $2,557 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 108,366 Value ($000) $3,479 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 80,581 Value ($000) $2,030 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 46,429 Value ($000) $1,511 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 26,069 Value ($000) $707 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 22,076 Value ($000) $492 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 681,078 Value ($000) $14,766 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 48,635 Value ($000) $984 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 33,482 Value ($000) $872 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 18,127 Value ($000) $434 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 21,485 Value ($000) $484 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 25,040 Value ($000) $498 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 15,998 Value ($000) $316 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 22,741 Value ($000) $503 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 15,676 Value ($000) $376 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 14,264 Value ($000) $373 Avg Close $21.07 Range $16.52 - $27.78
Q3 2019
Shares 18,634 Value ($000) $263 Avg Close $12.29 Range $10.21 - $15.03
Q4 2016
Shares 12,868 Value ($000) $93 Avg Close $7.84 Range $6.11 - $10.00