CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,902 Value ($000) $727 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 23,407 Value ($000) $1,945 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 35,239 Value ($000) $2,587 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 36,439 Value ($000) $4,162 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 29,811 Value ($000) $1,502 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 27,028 Value ($000) $1 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 24,569 Value ($000) $1 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 24,450 Value ($000) $1 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 26,268 Value ($000) $1 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 25,319 Value ($000) $1 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 25,173 Value ($000) $1 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 19,588 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 19,662 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 19,055 Value ($000) $489 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 18,422 Value ($000) $438 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 18,878 Value ($000) $425 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 10,500 Value ($000) $208 Avg Close $20.29 Range $15.83 - $23.94