CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,925 Value ($000) $516 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 22,925 Value ($000) $454 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 34,966 Value ($000) $688 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 34,966 Value ($000) $769 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 295,469 Value ($000) $7,029 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 363,988 Value ($000) $9,522 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 420,632 Value ($000) $7,321 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 161,199 Value ($000) $2,711 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 42,685 Value ($000) $508 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 42,685 Value ($000) $516 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 42,685 Value ($000) $603 Avg Close $12.29 Range $10.21 - $15.03
Q4 2016
Shares 47,032 Value ($000) $341 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 47,032 Value ($000) $305 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 10,387 Value ($000) $57 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 10,387 Value ($000) $49 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 10,387 Value ($000) $52 Avg Close $4.51 Range $3.45 - $5.71
Q1 2015
Shares 9,813 Value ($000) $55 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 9,813 Value ($000) $29 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 9,813 Value ($000) $26 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 9,813 Value ($000) $27 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 10,383 Value ($000) $45 Avg Close $3.49 Range $2.70 - $4.47