CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,828 Value ($000) $318 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 455,451 Value ($000) $33,430 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 1,349,682 Value ($000) $154,161 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 1,376,881 Value ($000) $69,381 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 1,223,781 Value ($000) $56,637 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 870,834 Value ($000) $28,293 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 731,468 Value ($000) $18,426 Avg Close $23.63 Range $20.87 - $27.54
Q3 2020
Shares 704,024 Value ($000) $12,254 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 869,400 Value ($000) $14,623 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 498,130 Value ($000) $5,923 Avg Close $12.38 Range $9.70 - $14.96
Q4 2017
Shares 49,310 Value ($000) $891 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 19,810 Value ($000) $382 Avg Close $14.91 Range $11.53 - $19.60
Q3 2015
Shares 16,200 Value ($000) $61 Avg Close $5.07 Range $3.36 - $6.15