CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,733 Value ($000) $7,299 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 129,926 Value ($000) $10,798 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 116,013 Value ($000) $8,515 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 85,923 Value ($000) $9,814 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 50,651 Value ($000) $2,552 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 50,900 Value ($000) $2,356 Avg Close $35.53 Range $29.42 - $47.33

Q4 2023

Shares 44,929 Value ($000) $1,459 Avg Close $27.46 Range $24.44 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,733	$7,299	$78.55	$32.99 - $91.00
Q3 2025	129,926	$10,798	$72.36	$62.40 - $85.50
Q2 2025	116,013	$8,515	$72.50	$61.75 - $114.71
Q1 2025	85,923	$9,814	$60.87	$49.00 - $117.33
Q4 2024	50,651	$2,552	$52.40	$42.01 - $62.22
Q3 2024	50,900	$2,356	$35.53	$29.42 - $47.33
Q4 2023	44,929	$1,459	$27.46	$24.44 - $33.28