CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,976 Value ($000) $14,998 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 389,086 Value ($000) $32,337 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 560,669 Value ($000) $41,153 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 505,347 Value ($000) $57,721 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 626,246 Value ($000) $31,557 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 473,021 Value ($000) $21,891 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 478,574 Value ($000) $15,549 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 434,722 Value ($000) $10,951 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 532,760 Value ($000) $17,304 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 408,575 Value ($000) $11,132 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 363,267 Value ($000) $8,083 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 403,431 Value ($000) $8,738 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 474,201 Value ($000) $9,631 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 421,993 Value ($000) $11 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 308,640 Value ($000) $7 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 348,586 Value ($000) $7,850 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 351,346 Value ($000) $6,956 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 558,983 Value ($000) $11,001 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 393,235 Value ($000) $8,651 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 484,016 Value ($000) $11,515 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 532,473 Value ($000) $13,929 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 476,714 Value ($000) $8,298 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 960,711 Value ($000) $16,160 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 862,130 Value ($000) $10,251 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 464,111 Value ($000) $5,616 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 282,325 Value ($000) $3,991 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 213,970 Value ($000) $2,386 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 549,837 Value ($000) $6,455 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 579,631 Value ($000) $7,744 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 574,400 Value ($000) $8,053 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 839,377 Value ($000) $13,195 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 566,602 Value ($000) $9,321 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 677,232 Value ($000) $12,231 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 631,563 Value ($000) $12,189 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 272,815 Value ($000) $3,219 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 215,292 Value ($000) $2,359 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 132,266 Value ($000) $960 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 124,793 Value ($000) $811 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 60,719 Value ($000) $332 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 50,954 Value ($000) $238 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 49,177 Value ($000) $244 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 28,154 Value ($000) $106 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 35,069 Value ($000) $211 Avg Close $6.13 Range $5.40 - $7.67

Q2 2014

Shares 163,159 Value ($000) $457 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 27,717 Value ($000) $121 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 21,775 Value ($000) $70 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 15,350 Value ($000) $24 Avg Close $1.76 Range $1.47 - $2.20

Q4 2012

Shares 49,124 Value ($000) $70 Avg Close — Range —

Q3 2012

Shares 21,330 Value ($000) $60 Avg Close — Range —

Q2 2012

Shares 32,957 Value ($000) $148 Avg Close — Range —

Q1 2012

Shares 45,458 Value ($000) $179 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,976	$14,998	$78.55	$32.99 - $91.00
Q3 2025	389,086	$32,337	$72.36	$62.40 - $85.50
Q2 2025	560,669	$41,153	$72.50	$61.75 - $114.71
Q1 2025	505,347	$57,721	$60.87	$49.00 - $117.33
Q4 2024	626,246	$31,557	$52.40	$42.01 - $62.22
Q3 2024	473,021	$21,891	$35.53	$29.42 - $47.33
Q2 2024	478,574	$15,549	$27.39	$20.84 - $35.22
Q1 2024	434,722	$10,951	$23.63	$20.87 - $27.54
Q4 2023	532,760	$17,304	$27.46	$24.44 - $33.28
Q3 2023	408,575	$11,132	$28.94	$21.77 - $34.28
Q2 2023	363,267	$8,083	$23.02	$21.00 - $25.67
Q1 2023	403,431	$8,738	$21.92	$17.86 - $24.87
Q4 2022	474,201	$9,631	$25.07	$19.59 - $30.14
Q3 2022	421,993	$11	$26.76	$23.93 - $29.93
Q2 2022	308,640	$7	$21.79	$17.19 - $25.68
Q1 2022	348,586	$7,850	$21.27	$16.47 - $25.50
Q4 2021	351,346	$6,956	$20.29	$15.83 - $23.94
Q3 2021	558,983	$11,001	$20.93	$19.63 - $22.58
Q2 2021	393,235	$8,651	$22.25	$19.48 - $24.62
Q1 2021	484,016	$11,515	$26.70	$23.02 - $31.18
Q4 2020	532,473	$13,929	$21.07	$16.52 - $27.78
Q3 2020	476,714	$8,298	$15.94	$12.20 - $23.48
Q2 2020	960,711	$16,160	$14.05	$10.94 - $18.52
Q1 2020	862,130	$10,251	$12.38	$9.70 - $14.96
Q4 2019	464,111	$5,616	$13.92	$11.17 - $17.48
Q3 2019	282,325	$3,991	$12.29	$10.21 - $15.03
Q2 2019	213,970	$2,386	$11.14	$9.55 - $12.87
Q1 2019	549,837	$6,455	$12.43	$9.14 - $16.08
Q4 2018	579,631	$7,744	$13.22	$11.21 - $19.48
Q3 2018	574,400	$8,053	$13.97	$11.55 - $15.78
Q2 2018	839,377	$13,195	$17.40	$15.02 - $20.00
Q1 2018	566,602	$9,321	$18.53	$13.39 - $25.96
Q4 2017	677,232	$12,231	$18.11	$15.30 - $20.77
Q3 2017	631,563	$12,189	$14.91	$11.53 - $19.60
Q2 2017	272,815	$3,219	$10.87	$8.90 - $12.74
Q1 2017	215,292	$2,359	$8.78	$6.70 - $11.58
Q4 2016	132,266	$960	$7.84	$6.11 - $10.00
Q3 2016	124,793	$811	$5.82	$5.24 - $6.72
Q2 2016	60,719	$332	$5.20	$4.55 - $6.33
Q1 2016	50,954	$238	$3.90	$3.22 - $4.92
Q4 2015	49,177	$244	$4.51	$3.45 - $5.71
Q3 2015	28,154	$106	$5.07	$3.36 - $6.15
Q2 2015	35,069	$211	$6.13	$5.40 - $7.67
Q2 2014	163,159	$457	$2.95	$1.69 - $4.49
Q1 2014	27,717	$121	$3.49	$2.70 - $4.47
Q4 2013	21,775	$70	$2.02	$1.57 - $3.24
Q3 2013	15,350	$24	$1.76	$1.47 - $2.20
Q4 2012	49,124	$70	—	—
Q3 2012	21,330	$60	—	—
Q2 2012	32,957	$148	—	—
Q1 2012	45,458	$179	—	—