CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

INVESTOR AB's Holding History (CIK: 0000889232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 750,423 Value ($000) $14,483 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 750,423 Value ($000) $8,855 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 750,423 Value ($000) $8,225 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 1,375,422 Value ($000) $9,986 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 1,835,974 Value ($000) $11,934 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 1,835,974 Value ($000) $10,024 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 1,835,974 Value ($000) $8,592 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 1,831,680 Value ($000) $9,122 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 1,831,680 Value ($000) $6,887 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 1,747,320 Value ($000) $10,501 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 3,089,505 Value ($000) $17,301 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 3,454,745 Value ($000) $10,364 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 3,454,745 Value ($000) $9,259 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 3,454,745 Value ($000) $9,673 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 3,454,745 Value ($000) $15,063 Avg Close $3.49 Range $2.70 - $4.47
Q4 2013
Shares 3,454,745 Value ($000) $11,090 Avg Close $2.02 Range $1.57 - $3.24
Q3 2013
Shares 3,454,745 Value ($000) $5,528 Avg Close $1.76 Range $1.47 - $2.20
Q2 2013
Shares 3,454,745 Value ($000) $5,977 Avg Close $1.80 Range $1.60 - $2.01