CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,592,059 Value ($000) $55,404 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 1,186,978 Value ($000) $98,650 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 1,614,093 Value ($000) $118,475 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 1,538,529 Value ($000) $175,731 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 1,261,379 Value ($000) $63,561 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 1,458,495 Value ($000) $67,499 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 1,315,579 Value ($000) $42,743 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 1,513,078 Value ($000) $38,114 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 1,296,136 Value ($000) $42,098 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 1,225,047 Value ($000) $33,376 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 929,032 Value ($000) $20,671 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 776,677 Value ($000) $16,823 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 1,084,824 Value ($000) $22,033 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 1,155,996 Value ($000) $29,641 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 966,982 Value ($000) $22,996 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 824,894 Value ($000) $18,577 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 701,009 Value ($000) $13,879 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 736,315 Value ($000) $14,490 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 604,124 Value ($000) $13,291 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 498,972 Value ($000) $11,869 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 416,588 Value ($000) $10,898 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 420,838 Value ($000) $7,325 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 410,479 Value ($000) $6,904 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 836,256 Value ($000) $9,943 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 1,193,686 Value ($000) $14,444 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 1,000,854 Value ($000) $14,146 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 1,564,554 Value ($000) $17,444 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 1,010,703 Value ($000) $11,867 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 1,463,835 Value ($000) $19,556 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 1,832,434 Value ($000) $25,692 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 1,119,556 Value ($000) $17,599 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 783,317 Value ($000) $12,885 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 344,083 Value ($000) $6,214 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 373,585 Value ($000) $7,211 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 794,403 Value ($000) $9,374 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 1,310,897 Value ($000) $14,368 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 1,649,894 Value ($000) $11,978 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 1,492,583 Value ($000) $9,702 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 2,066,721 Value ($000) $11,284 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 2,110,093 Value ($000) $9,875 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 2,070,909 Value ($000) $10,313 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 2,151,238 Value ($000) $8,088 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 1,750,127 Value ($000) $10,518 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 1,565,258 Value ($000) $8,765 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 1,466,200 Value ($000) $4,398 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 1,468,740 Value ($000) $3,936 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 1,497,177 Value ($000) $4,192 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 1,485,214 Value ($000) $6,475 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 237,041 Value ($000) $760 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 180,345 Value ($000) $287 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 154,397 Value ($000) $267 Avg Close $1.80 Range $1.60 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,592,059	$55,404	$78.55	$32.99 - $91.00
Q3 2025	1,186,978	$98,650	$72.36	$62.40 - $85.50
Q2 2025	1,614,093	$118,475	$72.50	$61.75 - $114.71
Q1 2025	1,538,529	$175,731	$60.87	$49.00 - $117.33
Q4 2024	1,261,379	$63,561	$52.40	$42.01 - $62.22
Q3 2024	1,458,495	$67,499	$35.53	$29.42 - $47.33
Q2 2024	1,315,579	$42,743	$27.39	$20.84 - $35.22
Q1 2024	1,513,078	$38,114	$23.63	$20.87 - $27.54
Q4 2023	1,296,136	$42,098	$27.46	$24.44 - $33.28
Q3 2023	1,225,047	$33,376	$28.94	$21.77 - $34.28
Q2 2023	929,032	$20,671	$23.02	$21.00 - $25.67
Q1 2023	776,677	$16,823	$21.92	$17.86 - $24.87
Q4 2022	1,084,824	$22,033	$25.07	$19.59 - $30.14
Q3 2022	1,155,996	$29,641	$26.76	$23.93 - $29.93
Q2 2022	966,982	$22,996	$21.79	$17.19 - $25.68
Q1 2022	824,894	$18,577	$21.27	$16.47 - $25.50
Q4 2021	701,009	$13,879	$20.29	$15.83 - $23.94
Q3 2021	736,315	$14,490	$20.93	$19.63 - $22.58
Q2 2021	604,124	$13,291	$22.25	$19.48 - $24.62
Q1 2021	498,972	$11,869	$26.70	$23.02 - $31.18
Q4 2020	416,588	$10,898	$21.07	$16.52 - $27.78
Q3 2020	420,838	$7,325	$15.94	$12.20 - $23.48
Q2 2020	410,479	$6,904	$14.05	$10.94 - $18.52
Q1 2020	836,256	$9,943	$12.38	$9.70 - $14.96
Q4 2019	1,193,686	$14,444	$13.92	$11.17 - $17.48
Q3 2019	1,000,854	$14,146	$12.29	$10.21 - $15.03
Q2 2019	1,564,554	$17,444	$11.14	$9.55 - $12.87
Q1 2019	1,010,703	$11,867	$12.43	$9.14 - $16.08
Q4 2018	1,463,835	$19,556	$13.22	$11.21 - $19.48
Q3 2018	1,832,434	$25,692	$13.97	$11.55 - $15.78
Q2 2018	1,119,556	$17,599	$17.40	$15.02 - $20.00
Q1 2018	783,317	$12,885	$18.53	$13.39 - $25.96
Q4 2017	344,083	$6,214	$18.11	$15.30 - $20.77
Q3 2017	373,585	$7,211	$14.91	$11.53 - $19.60
Q2 2017	794,403	$9,374	$10.87	$8.90 - $12.74
Q1 2017	1,310,897	$14,368	$8.78	$6.70 - $11.58
Q4 2016	1,649,894	$11,978	$7.84	$6.11 - $10.00
Q3 2016	1,492,583	$9,702	$5.82	$5.24 - $6.72
Q2 2016	2,066,721	$11,284	$5.20	$4.55 - $6.33
Q1 2016	2,110,093	$9,875	$3.90	$3.22 - $4.92
Q4 2015	2,070,909	$10,313	$4.51	$3.45 - $5.71
Q3 2015	2,151,238	$8,088	$5.07	$3.36 - $6.15
Q2 2015	1,750,127	$10,518	$6.13	$5.40 - $7.67
Q1 2015	1,565,258	$8,765	$3.62	$2.69 - $6.34
Q4 2014	1,466,200	$4,398	$3.05	$2.59 - $3.56
Q3 2014	1,468,740	$3,936	$2.65	$2.27 - $3.02
Q2 2014	1,497,177	$4,192	$2.95	$1.69 - $4.49
Q1 2014	1,485,214	$6,475	$3.49	$2.70 - $4.47
Q4 2013	237,041	$760	$2.02	$1.57 - $3.24
Q3 2013	180,345	$287	$1.76	$1.47 - $2.20
Q2 2013	154,397	$267	$1.80	$1.60 - $2.01