CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,292 Value ($000) $219 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 5,272 Value ($000) $438 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 5,305 Value ($000) $389 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 5,250 Value ($000) $600 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 5,250 Value ($000) $265 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 5,250 Value ($000) $243 Avg Close $35.53 Range $29.42 - $47.33
Q1 2020
Shares 23,206 Value ($000) $276 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 23,206 Value ($000) $281 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 23,945 Value ($000) $338 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 26,005 Value ($000) $290 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 27,000 Value ($000) $317 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 27,000 Value ($000) $361 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 27,000 Value ($000) $379 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 27,000 Value ($000) $424 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 27,000 Value ($000) $444 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 27,000 Value ($000) $488 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 27,000 Value ($000) $521 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 27,000 Value ($000) $319 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 27,000 Value ($000) $243 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 27,000 Value ($000) $196 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 27,000 Value ($000) $176 Avg Close $5.82 Range $5.24 - $6.72
Q1 2016
Shares 27,000 Value ($000) $126 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 27,000 Value ($000) $134 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 27,000 Value ($000) $101 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 27,000 Value ($000) $162 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 20,000 Value ($000) $112 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 20,000 Value ($000) $60 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 20,000 Value ($000) $53 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 10,000 Value ($000) $28 Avg Close $2.95 Range $1.69 - $4.49