CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,087 Value ($000) $643 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 24,937 Value ($000) $593 Avg Close $21.79 Range $17.19 - $25.68

Q4 2017

Shares 64,423 Value ($000) $1,163 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 51,025 Value ($000) $985 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 107,436 Value ($000) $1,268 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 160,219 Value ($000) $1,756 Avg Close $8.78 Range $6.70 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,087	$643	$26.76	$23.93 - $29.93
Q2 2022	24,937	$593	$21.79	$17.19 - $25.68
Q4 2017	64,423	$1,163	$18.11	$15.30 - $20.77
Q3 2017	51,025	$985	$14.91	$11.53 - $19.60
Q2 2017	107,436	$1,268	$10.87	$8.90 - $12.74
Q1 2017	160,219	$1,756	$8.78	$6.70 - $11.58