CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,562 Value ($000) $5,796 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 168,559 Value ($000) $14,009 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 168,559 Value ($000) $12,372 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 189,314 Value ($000) $21,623 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 338,300 Value ($000) $17,047 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 363,272 Value ($000) $16,812 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 350,272 Value ($000) $11,380 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 336,272 Value ($000) $8,471 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 336,075 Value ($000) $10,916 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 353,104 Value ($000) $9,620 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 293,741 Value ($000) $6,536 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 306,254 Value ($000) $6,633 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 259,474 Value ($000) $5,270 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 272,713 Value ($000) $6,992 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 280,450 Value ($000) $6,669 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 280,381 Value ($000) $6,314 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 52,904 Value ($000) $1,047 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 49,863 Value ($000) $981 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 52,173 Value ($000) $1,148 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 52,443 Value ($000) $1,248 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 61,203 Value ($000) $1,601 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 62,706 Value ($000) $1,091 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 63,276 Value ($000) $1,064 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 65,441 Value ($000) $778 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 66,712 Value ($000) $807 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 59,797 Value ($000) $845 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 39,499 Value ($000) $440 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 22,406 Value ($000) $263 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 1,247 Value ($000) $17 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 1,618 Value ($000) $23 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 747 Value ($000) $12 Avg Close $17.40 Range $15.02 - $20.00