CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 180,645 Value ($000) $4,298 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 220,922 Value ($000) $5,779 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 229,883 Value ($000) $4,001 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 214,944 Value ($000) $3,615 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 213,196 Value ($000) $2,535 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 375,571 Value ($000) $4,544 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 202,741 Value ($000) $2,866 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 123,037 Value ($000) $1,372 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 123,837 Value ($000) $1,454 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 133,695 Value ($000) $1,786 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 149,908 Value ($000) $2,102 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 156,958 Value ($000) $2,467 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 141,417 Value ($000) $2,326 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 164,557 Value ($000) $2,972 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 162,459 Value ($000) $3,135 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 148,200 Value ($000) $1,749 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 143,000 Value ($000) $1,567 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 158,600 Value ($000) $1,151 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 137,500 Value ($000) $894 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 135,700 Value ($000) $741 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 140,000 Value ($000) $655 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 148,500 Value ($000) $740 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 148,500 Value ($000) $558 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 214,000 Value ($000) $1,286 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 153,500 Value ($000) $437 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 153,500 Value ($000) $437 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 153,500 Value ($000) $411 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 153,500 Value ($000) $430 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 153,500 Value ($000) $641 Avg Close $3.49 Range $2.70 - $4.47
Q4 2013
Shares 153,500 Value ($000) $470 Avg Close $2.02 Range $1.57 - $3.24
Q3 2013
Shares 156,000 Value ($000) $248 Avg Close $1.76 Range $1.47 - $2.20
Q2 2013
Shares 137,700 Value ($000) $238 Avg Close $1.80 Range $1.60 - $2.01