CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,867 Value ($000) $1 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 31,608 Value ($000) $3 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 30,597 Value ($000) $2 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 26,168 Value ($000) $3 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 26,945 Value ($000) $1 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 27,029 Value ($000) $1 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 27,635 Value ($000) $1 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 28,262 Value ($000) $1 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 37,138 Value ($000) $1 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 38,517 Value ($000) $1 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 39,956 Value ($000) $1 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 42,394 Value ($000) $1 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 45,088 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 45,170 Value ($000) $1,158 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 44,339 Value ($000) $1,054 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 45,532 Value ($000) $1,025 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 49,435 Value ($000) $979 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 53,905 Value ($000) $1,061 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 54,896 Value ($000) $1,208 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 14,761 Value ($000) $351 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 16,104 Value ($000) $421 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 15,753 Value ($000) $274 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 16,270 Value ($000) $274 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 18,026 Value ($000) $214 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 18,816 Value ($000) $228 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 18,232 Value ($000) $258 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 18,417 Value ($000) $205 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 16,170 Value ($000) $190 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 15,894 Value ($000) $212 Avg Close $13.22 Range $11.21 - $19.48
Q2 2018
Shares 15,843 Value ($000) $249 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 13,180 Value ($000) $217 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 13,392 Value ($000) $242 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 11,579 Value ($000) $223 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 11,638 Value ($000) $137 Avg Close $10.87 Range $8.90 - $12.74