CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,768 Value ($000) $497 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 14,155 Value ($000) $1,617 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 6,207 Value ($000) $300 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 6,448 Value ($000) $298 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 6,448 Value ($000) $209 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 8,259 Value ($000) $208 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 6,448 Value ($000) $209 Avg Close $27.46 Range $24.44 - $33.28
Q2 2023
Shares 11,697 Value ($000) $259 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 11,697 Value ($000) $253 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 11,697 Value ($000) $238 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 10,931 Value ($000) $280 Avg Close $26.76 Range $23.93 - $29.93