CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 64,539 Value ($000) $1,123 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 68,767 Value ($000) $1,157 Avg Close $14.05 Range $10.94 - $18.52
Q1 2019
Shares 10,000 Value ($000) $117 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 10,219 Value ($000) $137 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 30,319 Value ($000) $425 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 31,119 Value ($000) $489 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 124,456 Value ($000) $2,047 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 154,756 Value ($000) $2,795 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 252,538 Value ($000) $4,874 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 261,238 Value ($000) $3,083 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 267,701 Value ($000) $2,934 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 244,183 Value ($000) $1,773 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 244,183 Value ($000) $1,587 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 244,483 Value ($000) $1,335 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 244,483 Value ($000) $1,144 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 244,301 Value ($000) $1,217 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 92,432 Value ($000) $348 Avg Close $5.07 Range $3.36 - $6.15