CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $372 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 158,318 Value ($000) $13,158 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 156,242 Value ($000) $11,468 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 209,358 Value ($000) $23,913 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 219,905 Value ($000) $11,081 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 258,753 Value ($000) $11,975 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 263,296 Value ($000) $8,554 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 135,102 Value ($000) $3,403 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 144,972 Value ($000) $4,709 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 108,717 Value ($000) $2,962 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 116,084 Value ($000) $2,583 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 125,670 Value ($000) $2,722 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 113,757 Value ($000) $2,310 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 111,387 Value ($000) $2,856 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 16,060 Value ($000) $382 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 13,738 Value ($000) $309 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 12,955 Value ($000) $257 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 13,913 Value ($000) $274 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 14,923 Value ($000) $328 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 14,100 Value ($000) $335 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 13,053 Value ($000) $341 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 12,483 Value ($000) $217 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 5,045 Value ($000) $85 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 4,539 Value ($000) $54 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 3,700 Value ($000) $45 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 3,786 Value ($000) $54 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 3,757 Value ($000) $42 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 2,980 Value ($000) $35 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 2,639 Value ($000) $35 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 2,007 Value ($000) $28 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 351 Value ($000) $6 Avg Close $17.40 Range $15.02 - $20.00