CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,068 Value ($000) $246 Avg Close $78.55 Range $32.99 - $91.00
Q4 2024
Shares 53,169 Value ($000) $2,679 Avg Close $52.40 Range $42.01 - $62.22
Q3 2023
Shares 51,242 Value ($000) $1,396 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 51,217 Value ($000) $1,140 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 47,879 Value ($000) $1 Avg Close $21.92 Range $17.86 - $24.87
Q3 2022
Shares 34,457 Value ($000) $883 Avg Close $26.76 Range $23.93 - $29.93
Q2 2020
Shares 77,417 Value ($000) $1,302 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 173,060 Value ($000) $2,058 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 159,454 Value ($000) $1,929 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 175,362 Value ($000) $2,479 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 237,266 Value ($000) $2,646 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 215,460 Value ($000) $2,530 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 162,402 Value ($000) $2,170 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 26,500 Value ($000) $372 Avg Close $13.97 Range $11.55 - $15.78
Q1 2018
Shares 10,364 Value ($000) $170 Avg Close $18.53 Range $13.39 - $25.96
Q3 2017
Shares 34,734 Value ($000) $670 Avg Close $14.91 Range $11.53 - $19.60
Q3 2016
Shares 23,564 Value ($000) $153 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 28,449 Value ($000) $155 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 28,799 Value ($000) $135 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 27,099 Value ($000) $135 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 21,279 Value ($000) $80 Avg Close $5.07 Range $3.36 - $6.15