CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $35 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 30 Value ($000) $2 Avg Close $72.36 Range $62.40 - $85.50

Q4 2024

Shares 834 Value ($000) $42 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$35	$78.55	$32.99 - $91.00
Q3 2025	30	$2	$72.36	$62.40 - $85.50
Q4 2024	834	$42	$52.40	$42.01 - $62.22