CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,400 Value ($000) $233 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 14,600 Value ($000) $246 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 14,600 Value ($000) $174 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 14,600 Value ($000) $177 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 14,600 Value ($000) $206 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 14,600 Value ($000) $163 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 14,600 Value ($000) $171 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 14,600 Value ($000) $195 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 14,600 Value ($000) $205 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 14,600 Value ($000) $230 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 14,600 Value ($000) $240 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 17,000 Value ($000) $307 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 17,900 Value ($000) $345 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 22,000 Value ($000) $260 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 27,500 Value ($000) $301 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 35,200 Value ($000) $256 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 88,000 Value ($000) $572 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 95,500 Value ($000) $521 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 96,200 Value ($000) $450 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 96,200 Value ($000) $479 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 96,200 Value ($000) $362 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 96,200 Value ($000) $578 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 98,000 Value ($000) $549 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 100,000 Value ($000) $300 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 100,000 Value ($000) $268 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 100,000 Value ($000) $280 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 100,000 Value ($000) $436 Avg Close $3.49 Range $2.70 - $4.47
Q4 2013
Shares 100,000 Value ($000) $321 Avg Close $2.02 Range $1.57 - $3.24
Q3 2013
Shares 100,000 Value ($000) $159 Avg Close $1.76 Range $1.47 - $2.20
Q2 2013
Shares 100,000 Value ($000) $173 Avg Close $1.80 Range $1.60 - $2.01