CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $18 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 427 Value ($000) $35 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 355 Value ($000) $26 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 334 Value ($000) $38 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 227 Value ($000) $11 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 227 Value ($000) $11 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 104 Value ($000) $3 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 39 Value ($000) $1 Avg Close $23.63 Range $20.87 - $27.54