CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,625 Value ($000) $973 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 69,090 Value ($000) $2,244 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 69,250 Value ($000) $1,887 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 78,762 Value ($000) $1,752 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 74,749 Value ($000) $1,619 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 73,661 Value ($000) $1,496 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 71,058 Value ($000) $1,823 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 70,752 Value ($000) $1,683 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 13,724 Value ($000) $310 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 66,966 Value ($000) $1,327 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 64,654 Value ($000) $1,273 Avg Close $20.93 Range $19.63 - $22.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,625	$973	$23.63	$20.87 - $27.54
Q4 2023	69,090	$2,244	$27.46	$24.44 - $33.28
Q3 2023	69,250	$1,887	$28.94	$21.77 - $34.28
Q2 2023	78,762	$1,752	$23.02	$21.00 - $25.67
Q1 2023	74,749	$1,619	$21.92	$17.86 - $24.87
Q4 2022	73,661	$1,496	$25.07	$19.59 - $30.14
Q3 2022	71,058	$1,823	$26.76	$23.93 - $29.93
Q2 2022	70,752	$1,683	$21.79	$17.19 - $25.68
Q1 2022	13,724	$310	$21.27	$16.47 - $25.50
Q4 2021	66,966	$1,327	$20.29	$15.83 - $23.94
Q3 2021	64,654	$1,273	$20.93	$19.63 - $22.58