CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,521 Value ($000) $714 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 17,644 Value ($000) $1,466 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 9,951 Value ($000) $730 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 9,771 Value ($000) $1,116 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 10,665 Value ($000) $537 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 9,851 Value ($000) $456 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 5,368 Value ($000) $174 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 4,858 Value ($000) $122 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 5,900 Value ($000) $192 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 5,400 Value ($000) $147 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 5,400 Value ($000) $120 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 5,380 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 8,610 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 8,599 Value ($000) $233 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 8,540 Value ($000) $203 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 8,540 Value ($000) $192 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 17,873 Value ($000) $335 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 15,271 Value ($000) $301 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 4,690 Value ($000) $103 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 4,690 Value ($000) $112 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 4,690 Value ($000) $123 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 15,523 Value ($000) $270 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 38,066 Value ($000) $640 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 15,275 Value ($000) $182 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 15,275 Value ($000) $185 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 12,270 Value ($000) $173 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 570 Value ($000) $6 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 570 Value ($000) $7 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 1,170 Value ($000) $16 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 1,170 Value ($000) $16 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 1,150 Value ($000) $18 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 450 Value ($000) $7 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 1,000 Value ($000) $18 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 1,000 Value ($000) $19 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 1,000 Value ($000) $12 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 400 Value ($000) $4 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 3,000 Value ($000) $22 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 3,000 Value ($000) $20 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 3,000 Value ($000) $16 Avg Close $5.20 Range $4.55 - $6.33