CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,407 Value ($000) $2,520 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 63,067 Value ($000) $5,241 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 58,596 Value ($000) $4,301 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 23,057 Value ($000) $2,634 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 67,906 Value ($000) $3,422 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 85,817 Value ($000) $3,972 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 23,057 Value ($000) $749 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 66,866 Value ($000) $1,448 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 23,057 Value ($000) $749 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 59,896 Value ($000) $1,632 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 59,626 Value ($000) $1,327 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 66,866 Value ($000) $1,448 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 30,027 Value ($000) $610 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 73,667 Value ($000) $1,889 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 43,667 Value ($000) $1,038 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 43,667 Value ($000) $983 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 43,667 Value ($000) $865 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 43,873 Value ($000) $863 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 43,873 Value ($000) $965 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 84,992 Value ($000) $2,022 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 112,294 Value ($000) $2,938 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 102,924 Value ($000) $1,791 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 102,924 Value ($000) $1,731 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 102,924 Value ($000) $1,224 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 48,163 Value ($000) $583 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 48,163 Value ($000) $681 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 48,163 Value ($000) $537 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 48,163 Value ($000) $565 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 48,163 Value ($000) $643 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 48,163 Value ($000) $675 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 48,163 Value ($000) $757 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 51,163 Value ($000) $842 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 48,713 Value ($000) $880 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 44,813 Value ($000) $865 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 39,663 Value ($000) $468 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 23,728 Value ($000) $260 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 23,728 Value ($000) $172 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 23,728 Value ($000) $154 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 23,728 Value ($000) $130 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 23,728 Value ($000) $111 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 23,728 Value ($000) $118 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 31,261 Value ($000) $118 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 10,721 Value ($000) $64 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 10,721 Value ($000) $60 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 10,721 Value ($000) $32 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 10,721 Value ($000) $29 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 10,721 Value ($000) $30 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 10,721 Value ($000) $47 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 10,721 Value ($000) $35 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 10,721 Value ($000) $17 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 10,721 Value ($000) $19 Avg Close $1.80 Range $1.60 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,407	$2,520	$78.55	$32.99 - $91.00
Q3 2025	63,067	$5,241	$72.36	$62.40 - $85.50
Q2 2025	58,596	$4,301	$72.50	$61.75 - $114.71
Q1 2025	23,057	$2,634	$60.87	$49.00 - $117.33
Q4 2024	67,906	$3,422	$52.40	$42.01 - $62.22
Q3 2024	85,817	$3,972	$35.53	$29.42 - $47.33
Q2 2024	23,057	$749	$27.39	$20.84 - $35.22
Q1 2024	66,866	$1,448	$23.63	$20.87 - $27.54
Q4 2023	23,057	$749	$27.46	$24.44 - $33.28
Q3 2023	59,896	$1,632	$28.94	$21.77 - $34.28
Q2 2023	59,626	$1,327	$23.02	$21.00 - $25.67
Q1 2023	66,866	$1,448	$21.92	$17.86 - $24.87
Q4 2022	30,027	$610	$25.07	$19.59 - $30.14
Q3 2022	73,667	$1,889	$26.76	$23.93 - $29.93
Q2 2022	43,667	$1,038	$21.79	$17.19 - $25.68
Q1 2022	43,667	$983	$21.27	$16.47 - $25.50
Q4 2021	43,667	$865	$20.29	$15.83 - $23.94
Q3 2021	43,873	$863	$20.93	$19.63 - $22.58
Q2 2021	43,873	$965	$22.25	$19.48 - $24.62
Q1 2021	84,992	$2,022	$26.70	$23.02 - $31.18
Q4 2020	112,294	$2,938	$21.07	$16.52 - $27.78
Q3 2020	102,924	$1,791	$15.94	$12.20 - $23.48
Q2 2020	102,924	$1,731	$14.05	$10.94 - $18.52
Q1 2020	102,924	$1,224	$12.38	$9.70 - $14.96
Q4 2019	48,163	$583	$13.92	$11.17 - $17.48
Q3 2019	48,163	$681	$12.29	$10.21 - $15.03
Q2 2019	48,163	$537	$11.14	$9.55 - $12.87
Q1 2019	48,163	$565	$12.43	$9.14 - $16.08
Q4 2018	48,163	$643	$13.22	$11.21 - $19.48
Q3 2018	48,163	$675	$13.97	$11.55 - $15.78
Q2 2018	48,163	$757	$17.40	$15.02 - $20.00
Q1 2018	51,163	$842	$18.53	$13.39 - $25.96
Q4 2017	48,713	$880	$18.11	$15.30 - $20.77
Q3 2017	44,813	$865	$14.91	$11.53 - $19.60
Q2 2017	39,663	$468	$10.87	$8.90 - $12.74
Q1 2017	23,728	$260	$8.78	$6.70 - $11.58
Q4 2016	23,728	$172	$7.84	$6.11 - $10.00
Q3 2016	23,728	$154	$5.82	$5.24 - $6.72
Q2 2016	23,728	$130	$5.20	$4.55 - $6.33
Q1 2016	23,728	$111	$3.90	$3.22 - $4.92
Q4 2015	23,728	$118	$4.51	$3.45 - $5.71
Q3 2015	31,261	$118	$5.07	$3.36 - $6.15
Q2 2015	10,721	$64	$6.13	$5.40 - $7.67
Q1 2015	10,721	$60	$3.62	$2.69 - $6.34
Q4 2014	10,721	$32	$3.05	$2.59 - $3.56
Q3 2014	10,721	$29	$2.65	$2.27 - $3.02
Q2 2014	10,721	$30	$2.95	$1.69 - $4.49
Q1 2014	10,721	$47	$3.49	$2.70 - $4.47
Q4 2013	10,721	$35	$2.02	$1.57 - $3.24
Q3 2013	10,721	$17	$1.76	$1.47 - $2.20
Q2 2013	10,721	$19	$1.80	$1.60 - $2.01