CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 526,602 Value ($000) $43,766 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 481,305 Value ($000) $35,328 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 259,650 Value ($000) $29,657 Avg Close $60.87 Range $49.00 - $117.33

Q3 2017

Shares 28,515 Value ($000) $550 Avg Close $14.91 Range $11.53 - $19.60

Q1 2017

Shares 400,717 Value ($000) $4,392 Avg Close $8.78 Range $6.70 - $11.58

Q2 2016

Shares 102,657 Value ($000) $561 Avg Close $5.20 Range $4.55 - $6.33

Q2 2015

Shares 35,039 Value ($000) $211 Avg Close $6.13 Range $5.40 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	526,602	$43,766	$72.36	$62.40 - $85.50
Q2 2025	481,305	$35,328	$72.50	$61.75 - $114.71
Q1 2025	259,650	$29,657	$60.87	$49.00 - $117.33
Q3 2017	28,515	$550	$14.91	$11.53 - $19.60
Q1 2017	400,717	$4,392	$8.78	$6.70 - $11.58
Q2 2016	102,657	$561	$5.20	$4.55 - $6.33
Q2 2015	35,039	$211	$6.13	$5.40 - $7.67