CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,837 Value ($000) $7,790 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 230,765 Value ($000) $19,179 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 250,146 Value ($000) $18,361 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 266,397 Value ($000) $30,428 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 473,821 Value ($000) $23,876 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 434,164 Value ($000) $20,093 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 416,798 Value ($000) $13,542 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 431,638 Value ($000) $10,873 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 419,236 Value ($000) $13,617 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 401,263 Value ($000) $10,932 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 286,257 Value ($000) $6,369 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 286,869 Value ($000) $6,214 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 296,321 Value ($000) $6,018 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 391,280 Value ($000) $10,032 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 340,488 Value ($000) $8,097 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 349,980 Value ($000) $7,882 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 351,576 Value ($000) $6,961 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 383,176 Value ($000) $7,541 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 386,608 Value ($000) $8,506 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 377,827 Value ($000) $8,989 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 368,031 Value ($000) $9,627 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 346,458 Value ($000) $6,030 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 266,809 Value ($000) $4,488 Avg Close $14.05 Range $10.94 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,837	$7,790	$78.55	$32.99 - $91.00
Q3 2025	230,765	$19,179	$72.36	$62.40 - $85.50
Q2 2025	250,146	$18,361	$72.50	$61.75 - $114.71
Q1 2025	266,397	$30,428	$60.87	$49.00 - $117.33
Q4 2024	473,821	$23,876	$52.40	$42.01 - $62.22
Q3 2024	434,164	$20,093	$35.53	$29.42 - $47.33
Q2 2024	416,798	$13,542	$27.39	$20.84 - $35.22
Q1 2024	431,638	$10,873	$23.63	$20.87 - $27.54
Q4 2023	419,236	$13,617	$27.46	$24.44 - $33.28
Q3 2023	401,263	$10,932	$28.94	$21.77 - $34.28
Q2 2023	286,257	$6,369	$23.02	$21.00 - $25.67
Q1 2023	286,869	$6,214	$21.92	$17.86 - $24.87
Q4 2022	296,321	$6,018	$25.07	$19.59 - $30.14
Q3 2022	391,280	$10,032	$26.76	$23.93 - $29.93
Q2 2022	340,488	$8,097	$21.79	$17.19 - $25.68
Q1 2022	349,980	$7,882	$21.27	$16.47 - $25.50
Q4 2021	351,576	$6,961	$20.29	$15.83 - $23.94
Q3 2021	383,176	$7,541	$20.93	$19.63 - $22.58
Q2 2021	386,608	$8,506	$22.25	$19.48 - $24.62
Q1 2021	377,827	$8,989	$26.70	$23.02 - $31.18
Q4 2020	368,031	$9,627	$21.07	$16.52 - $27.78
Q3 2020	346,458	$6,030	$15.94	$12.20 - $23.48
Q2 2020	266,809	$4,488	$14.05	$10.94 - $18.52