CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,446 Value ($000) $294 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 8,167 Value ($000) $679 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 7,334 Value ($000) $538 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 67,035 Value ($000) $7,657 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 73,600 Value ($000) $3,709 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 49,549 Value ($000) $2,293 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 38,930 Value ($000) $1,265 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 51,802 Value ($000) $1,305 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 44,278 Value ($000) $1,438 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 44,965 Value ($000) $1,225 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 39,831 Value ($000) $886 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 62,624 Value ($000) $1,356 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 45,123 Value ($000) $916 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 38,452 Value ($000) $986 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 47,810 Value ($000) $1,137 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 57,942 Value ($000) $1,305 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 68,610 Value ($000) $1,358 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 369,827 Value ($000) $7,279 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 391,874 Value ($000) $8,622 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 373,203 Value ($000) $8,878 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 408,630 Value ($000) $10,690 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 510,741 Value ($000) $8,889 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 893,608 Value ($000) $15,030 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 883,545 Value ($000) $10,505 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 61,967 Value ($000) $748 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 157,111 Value ($000) $2,219 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 237,216 Value ($000) $2,642 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 161,497 Value ($000) $1,893 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 144,544 Value ($000) $1,929 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 326,145 Value ($000) $4,570 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 294,338 Value ($000) $4,625 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 781,580 Value ($000) $12,855 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 225,075 Value ($000) $4,062 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 219,703 Value ($000) $4,238 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 126,104 Value ($000) $1,487 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 18,664 Value ($000) $203 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 48,774 Value ($000) $353 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 25,368 Value ($000) $164 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 11,417 Value ($000) $62 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 17,189 Value ($000) $80 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 26,438 Value ($000) $130 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 101,989 Value ($000) $383 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 184,289 Value ($000) $1,106 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 64,065 Value ($000) $358 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 44,865 Value ($000) $133 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 43,491 Value ($000) $116 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 73,013 Value ($000) $204 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 90,175 Value ($000) $392 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 78,226 Value ($000) $251 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 176,967 Value ($000) $280 Avg Close $1.76 Range $1.47 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,446	$294	$78.55	$32.99 - $91.00
Q3 2025	8,167	$679	$72.36	$62.40 - $85.50
Q2 2025	7,334	$538	$72.50	$61.75 - $114.71
Q1 2025	67,035	$7,657	$60.87	$49.00 - $117.33
Q4 2024	73,600	$3,709	$52.40	$42.01 - $62.22
Q3 2024	49,549	$2,293	$35.53	$29.42 - $47.33
Q2 2024	38,930	$1,265	$27.39	$20.84 - $35.22
Q1 2024	51,802	$1,305	$23.63	$20.87 - $27.54
Q4 2023	44,278	$1,438	$27.46	$24.44 - $33.28
Q3 2023	44,965	$1,225	$28.94	$21.77 - $34.28
Q2 2023	39,831	$886	$23.02	$21.00 - $25.67
Q1 2023	62,624	$1,356	$21.92	$17.86 - $24.87
Q4 2022	45,123	$916	$25.07	$19.59 - $30.14
Q3 2022	38,452	$986	$26.76	$23.93 - $29.93
Q2 2022	47,810	$1,137	$21.79	$17.19 - $25.68
Q1 2022	57,942	$1,305	$21.27	$16.47 - $25.50
Q4 2021	68,610	$1,358	$20.29	$15.83 - $23.94
Q3 2021	369,827	$7,279	$20.93	$19.63 - $22.58
Q2 2021	391,874	$8,622	$22.25	$19.48 - $24.62
Q1 2021	373,203	$8,878	$26.70	$23.02 - $31.18
Q4 2020	408,630	$10,690	$21.07	$16.52 - $27.78
Q3 2020	510,741	$8,889	$15.94	$12.20 - $23.48
Q2 2020	893,608	$15,030	$14.05	$10.94 - $18.52
Q1 2020	883,545	$10,505	$12.38	$9.70 - $14.96
Q4 2019	61,967	$748	$13.92	$11.17 - $17.48
Q3 2019	157,111	$2,219	$12.29	$10.21 - $15.03
Q2 2019	237,216	$2,642	$11.14	$9.55 - $12.87
Q1 2019	161,497	$1,893	$12.43	$9.14 - $16.08
Q4 2018	144,544	$1,929	$13.22	$11.21 - $19.48
Q3 2018	326,145	$4,570	$13.97	$11.55 - $15.78
Q2 2018	294,338	$4,625	$17.40	$15.02 - $20.00
Q1 2018	781,580	$12,855	$18.53	$13.39 - $25.96
Q4 2017	225,075	$4,062	$18.11	$15.30 - $20.77
Q3 2017	219,703	$4,238	$14.91	$11.53 - $19.60
Q2 2017	126,104	$1,487	$10.87	$8.90 - $12.74
Q1 2017	18,664	$203	$8.78	$6.70 - $11.58
Q4 2016	48,774	$353	$7.84	$6.11 - $10.00
Q3 2016	25,368	$164	$5.82	$5.24 - $6.72
Q2 2016	11,417	$62	$5.20	$4.55 - $6.33
Q1 2016	17,189	$80	$3.90	$3.22 - $4.92
Q4 2015	26,438	$130	$4.51	$3.45 - $5.71
Q3 2015	101,989	$383	$5.07	$3.36 - $6.15
Q2 2015	184,289	$1,106	$6.13	$5.40 - $7.67
Q1 2015	64,065	$358	$3.62	$2.69 - $6.34
Q4 2014	44,865	$133	$3.05	$2.59 - $3.56
Q3 2014	43,491	$116	$2.65	$2.27 - $3.02
Q2 2014	73,013	$204	$2.95	$1.69 - $4.49
Q1 2014	90,175	$392	$3.49	$2.70 - $4.47
Q4 2013	78,226	$251	$2.02	$1.57 - $3.24
Q3 2013	176,967	$280	$1.76	$1.47 - $2.20