CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,379 Value ($000) $281 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 3,379 Value ($000) $248 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 128,744 Value ($000) $14,705 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 128,914 Value ($000) $6,496 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 139,781 Value ($000) $6,469 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 140,494 Value ($000) $4,565 Avg Close $27.39 Range $20.84 - $35.22
Q3 2019
Shares 10,698 Value ($000) $151 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 10,698 Value ($000) $119 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 126 Value ($000) $10,698 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 10,698 Value ($000) $143 Avg Close $13.22 Range $11.21 - $19.48