CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,374 Value ($000) $396 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 16,174 Value ($000) $1,344 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 16,574 Value ($000) $1,217 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 16,674 Value ($000) $1,905 Avg Close $60.87 Range $49.00 - $117.33

Q3 2023

Shares 59,000 Value ($000) $1,607 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 64,200 Value ($000) $1,428 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 65,100 Value ($000) $1,410 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 48,500 Value ($000) $985 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 44,400 Value ($000) $1,138 Avg Close $26.76 Range $23.93 - $29.93

Q1 2022

Shares 60,700 Value ($000) $1,367 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 68,200 Value ($000) $1,350 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 69,300 Value ($000) $1,364 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 50,500 Value ($000) $1,111 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 48,300 Value ($000) $1,149 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 42,100 Value ($000) $1,101 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 49,700 Value ($000) $865 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 69,000 Value ($000) $1,161 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 80,500 Value ($000) $957 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 72,500 Value ($000) $877 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 92,500 Value ($000) $1,307 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 101,200 Value ($000) $1,128 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 120,900 Value ($000) $1,419 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 72,600 Value ($000) $970 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 13,800 Value ($000) $193 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 77,700 Value ($000) $1,221 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 84,200 Value ($000) $1,385 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 96,500 Value ($000) $1,743 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 108,500 Value ($000) $2,094 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 10,800 Value ($000) $127 Avg Close $10.87 Range $8.90 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,374	$396	$78.55	$32.99 - $91.00
Q3 2025	16,174	$1,344	$72.36	$62.40 - $85.50
Q2 2025	16,574	$1,217	$72.50	$61.75 - $114.71
Q1 2025	16,674	$1,905	$60.87	$49.00 - $117.33
Q3 2023	59,000	$1,607	$28.94	$21.77 - $34.28
Q2 2023	64,200	$1,428	$23.02	$21.00 - $25.67
Q1 2023	65,100	$1,410	$21.92	$17.86 - $24.87
Q4 2022	48,500	$985	$25.07	$19.59 - $30.14
Q3 2022	44,400	$1,138	$26.76	$23.93 - $29.93
Q1 2022	60,700	$1,367	$21.27	$16.47 - $25.50
Q4 2021	68,200	$1,350	$20.29	$15.83 - $23.94
Q3 2021	69,300	$1,364	$20.93	$19.63 - $22.58
Q2 2021	50,500	$1,111	$22.25	$19.48 - $24.62
Q1 2021	48,300	$1,149	$26.70	$23.02 - $31.18
Q4 2020	42,100	$1,101	$21.07	$16.52 - $27.78
Q3 2020	49,700	$865	$15.94	$12.20 - $23.48
Q2 2020	69,000	$1,161	$14.05	$10.94 - $18.52
Q1 2020	80,500	$957	$12.38	$9.70 - $14.96
Q4 2019	72,500	$877	$13.92	$11.17 - $17.48
Q3 2019	92,500	$1,307	$12.29	$10.21 - $15.03
Q2 2019	101,200	$1,128	$11.14	$9.55 - $12.87
Q1 2019	120,900	$1,419	$12.43	$9.14 - $16.08
Q4 2018	72,600	$970	$13.22	$11.21 - $19.48
Q3 2018	13,800	$193	$13.97	$11.55 - $15.78
Q2 2018	77,700	$1,221	$17.40	$15.02 - $20.00
Q1 2018	84,200	$1,385	$18.53	$13.39 - $25.96
Q4 2017	96,500	$1,743	$18.11	$15.30 - $20.77
Q3 2017	108,500	$2,094	$14.91	$11.53 - $19.60
Q2 2017	10,800	$127	$10.87	$8.90 - $12.74