CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,393 Value ($000) $1,423 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 20,764 Value ($000) $2,372 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 21,784 Value ($000) $1,098 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,393	$1,423	$72.50	$61.75 - $114.71
Q1 2025	20,764	$2,372	$60.87	$49.00 - $117.33
Q4 2024	21,784	$1,098	$52.40	$42.01 - $62.22