CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,636 Value ($000) $997 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 31,945 Value ($000) $2,655 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 31,817 Value ($000) $2,335 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 2,765 Value ($000) $316 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 2,859 Value ($000) $144 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 773 Value ($000) $36 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 768 Value ($000) $25 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 758 Value ($000) $19 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 754 Value ($000) $24 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 676 Value ($000) $18 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 634 Value ($000) $14 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 587 Value ($000) $13 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 489 Value ($000) $10 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 1,238 Value ($000) $32 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 894 Value ($000) $21 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 438 Value ($000) $10 Avg Close $21.27 Range $16.47 - $25.50
Q3 2019
Shares 58,368 Value ($000) $825 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 44,710 Value ($000) $499 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 19,938 Value ($000) $234 Avg Close $12.43 Range $9.14 - $16.08
Q3 2018
Shares 24,644 Value ($000) $346 Avg Close $13.97 Range $11.55 - $15.78