CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,648 Value ($000) $469 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 6,976 Value ($000) $512 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 4,074 Value ($000) $465 Avg Close $60.87 Range $49.00 - $117.33

Q2 2018

Shares 107,640 Value ($000) $1,692 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 107,670 Value ($000) $1,771 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 127,885 Value ($000) $2,310 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 114,085 Value ($000) $2,202 Avg Close $14.91 Range $11.53 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,648	$469	$72.36	$62.40 - $85.50
Q2 2025	6,976	$512	$72.50	$61.75 - $114.71
Q1 2025	4,074	$465	$60.87	$49.00 - $117.33
Q2 2018	107,640	$1,692	$17.40	$15.02 - $20.00
Q1 2018	107,670	$1,771	$18.53	$13.39 - $25.96
Q4 2017	127,885	$2,310	$18.11	$15.30 - $20.77
Q3 2017	114,085	$2,202	$14.91	$11.53 - $19.60