CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,667 Value ($000) $5,904 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 584,098 Value ($000) $48,544 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 673,137 Value ($000) $49,408 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 700,264 Value ($000) $79,984 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 886,576 Value ($000) $44,675 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 788,064 Value ($000) $36,472 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 949,143 Value ($000) $30,838 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 1,133,084 Value ($000) $28,542 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 1,658,638 Value ($000) $53,873 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 1,518,107 Value ($000) $41,361 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 1,149,649 Value ($000) $25,580 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 784,199 Value ($000) $16,986 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 1,192,358 Value ($000) $24,217 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 1,611,824 Value ($000) $41,327 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 1,611,420 Value ($000) $38,319 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 1,118,711 Value ($000) $25,194 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 393,748 Value ($000) $7,796 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 225,677 Value ($000) $4,441 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 136,856 Value ($000) $3,011 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 285,117 Value ($000) $6,783 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 541,759 Value ($000) $14,172 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 425,567 Value ($000) $7,407 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 324,754 Value ($000) $5,462 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 284,237 Value ($000) $3,380 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 264,620 Value ($000) $3,202 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 376,733 Value ($000) $5,325 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 172,757 Value ($000) $1,927 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 12,272 Value ($000) $144 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 530,783 Value ($000) $7,091 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 129,290 Value ($000) $1,813 Avg Close $13.97 Range $11.55 - $15.78
Q1 2018
Shares 58,928 Value ($000) $969 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 121,925 Value ($000) $2,202 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 340,118 Value ($000) $6,564 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 289,533 Value ($000) $3,416 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 228,025 Value ($000) $2,499 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 431,886 Value ($000) $3,136 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 141,784 Value ($000) $921 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 108,433 Value ($000) $592 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 75,511 Value ($000) $353 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 240,709 Value ($000) $1,199 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 87,121 Value ($000) $327 Avg Close $5.07 Range $3.36 - $6.15
Q4 2013
Shares 14,338 Value ($000) $46 Avg Close $2.02 Range $1.57 - $3.24
Q3 2013
Shares 13,333 Value ($000) $21 Avg Close $1.76 Range $1.47 - $2.20
Q2 2013
Shares 15,333 Value ($000) $27 Avg Close $1.80 Range $1.60 - $2.01