CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,272 Value ($000) $3,246 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 111,340 Value ($000) $9,253 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 125,108 Value ($000) $9,183 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 144,295 Value ($000) $16,481 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 156,685 Value ($000) $7,895 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 186,016 Value ($000) $9 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 199,791 Value ($000) $6 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 290,487 Value ($000) $7 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 320,836 Value ($000) $10 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 334,252 Value ($000) $9 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 347,260 Value ($000) $8 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 350,924 Value ($000) $8 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 346,306 Value ($000) $7 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 349,456 Value ($000) $8,960 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 498,539 Value ($000) $11,855 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 508,546 Value ($000) $11,452 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 513,827 Value ($000) $10,174 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 485,376 Value ($000) $9,552 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 493,414 Value ($000) $10,855 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 497,525 Value ($000) $11,837 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 542,677 Value ($000) $14,196 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 575,277 Value ($000) $10,012 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 561,312 Value ($000) $9,442 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 588,620 Value ($000) $6,999 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 605,567 Value ($000) $7,327 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 625,078 Value ($000) $8,859 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 629,826 Value ($000) $7,023 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 613,740 Value ($000) $7,205 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 627,728 Value ($000) $8,387 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 716,023 Value ($000) $10,039 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 397,769 Value ($000) $6,253 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 426,257 Value ($000) $7,012 Avg Close $18.53 Range $13.39 - $25.96