CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,739 Value ($000) $8,099 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 232,452 Value ($000) $19,319 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 242,053 Value ($000) $17,767 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 62,182 Value ($000) $7,102 Avg Close $60.87 Range $49.00 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,739	$8,099	$78.55	$32.99 - $91.00
Q3 2025	232,452	$19,319	$72.36	$62.40 - $85.50
Q2 2025	242,053	$17,767	$72.50	$61.75 - $114.71
Q1 2025	62,182	$7,102	$60.87	$49.00 - $117.33