CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 125 Value ($000) $2 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 125 Value ($000) $2 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 125 Value ($000) $2 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	125	$2	$13.97	$11.55 - $15.78
Q2 2018	125	$2	$17.40	$15.02 - $20.00
Q1 2018	125	$2	$18.53	$13.39 - $25.96