CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145 Value ($000) $0 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 145 Value ($000) $0 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 145 Value ($000) $0 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 148 Value ($000) $0 Avg Close $60.87 Range $49.00 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145	$0	$78.55	$32.99 - $91.00
Q3 2025	145	$0	$72.36	$62.40 - $85.50
Q2 2025	145	$0	$72.50	$61.75 - $114.71
Q1 2025	148	$0	$60.87	$49.00 - $117.33