CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,340 Value ($000) $278 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 3,340 Value ($000) $245 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 3,340 Value ($000) $381 Avg Close $60.87 Range $49.00 - $117.33

Q3 2024

Shares 5,214 Value ($000) $241 Avg Close $35.53 Range $29.42 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,340	$278	$72.36	$62.40 - $85.50
Q2 2025	3,340	$245	$72.50	$61.75 - $114.71
Q1 2025	3,340	$381	$60.87	$49.00 - $117.33
Q3 2024	5,214	$241	$35.53	$29.42 - $47.33