CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,777 Value ($000) $5 Avg Close $3.05 Range $2.59 - $3.56

Q2 2014

Shares 2,276 Value ($000) $6 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 1,834 Value ($000) $8 Avg Close $3.49 Range $2.70 - $4.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,777	$5	$3.05	$2.59 - $3.56
Q2 2014	2,276	$6	$2.95	$1.69 - $4.49
Q1 2014	1,834	$8	$3.49	$2.70 - $4.47