CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,800 Value ($000) $68,440 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 11,800 Value ($000) $129,328 Avg Close $8.78 Range $6.70 - $11.58

Q3 2015

Shares 59,800 Value ($000) $224,848 Avg Close $5.07 Range $3.36 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,800	$68,440	$10.87	$8.90 - $12.74
Q1 2017	11,800	$129,328	$8.78	$6.70 - $11.58
Q3 2015	59,800	$224,848	$5.07	$3.36 - $6.15