CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,200 Value ($000) $120 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 23,777 Value ($000) $318 Avg Close $13.22 Range $11.21 - $19.48

Q2 2018

Shares 15,286 Value ($000) $240 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 11,582 Value ($000) $191 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,200	$120	$12.43	$9.14 - $16.08
Q4 2018	23,777	$318	$13.22	$11.21 - $19.48
Q2 2018	15,286	$240	$17.40	$15.02 - $20.00
Q1 2018	11,582	$191	$18.53	$13.39 - $25.96