CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,195,060 Value ($000) $250 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 7,697,984 Value ($000) $640 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 7,722,922 Value ($000) $567 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 7,742,584 Value ($000) $884 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 8,099,747 Value ($000) $408 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 8,266,756 Value ($000) $383 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 8,238,106 Value ($000) $268 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 8,303,147 Value ($000) $209 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 8,351,827 Value ($000) $271 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 8,340,193 Value ($000) $227 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 8,360,485 Value ($000) $186 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 8,370,017 Value ($000) $181 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 6,825,262 Value ($000) $139 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 6,951,077 Value ($000) $178,226 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 6,992,248 Value ($000) $166,276 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 6,911,376 Value ($000) $155,644 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 6,737,898 Value ($000) $133,410 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 7,053,370 Value ($000) $138,810 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 7,071,155 Value ($000) $155,565 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 6,946,732 Value ($000) $165,263 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 7,302,318 Value ($000) $191,029 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 7,491,753 Value ($000) $130,394 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 7,599,289 Value ($000) $127,820 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 8,003,723 Value ($000) $95,164 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 8,014,351 Value ($000) $96,974 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 8,712,176 Value ($000) $123,147 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 8,521,799 Value ($000) $95,018 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 8,372,001 Value ($000) $98,287 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 8,373,889 Value ($000) $111,875 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 8,398,260 Value ($000) $117,744 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 7,316,990 Value ($000) $115,023 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 6,817,540 Value ($000) $112,149 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 6,923,695 Value ($000) $125,042 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 6,879,098 Value ($000) $132,767 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 7,312,635 Value ($000) $86,289 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 7,842,835 Value ($000) $85,957 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 8,159,679 Value ($000) $59,239 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 8,609,429 Value ($000) $55,961 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 9,168,240 Value ($000) $50,059 Avg Close $5.20 Range $4.55 - $6.33