CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $16 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 464 Value ($000) $39 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 464 Value ($000) $34 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 464 Value ($000) $53 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 464 Value ($000) $23 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 464 Value ($000) $21 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 1,073 Value ($000) $35 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$16	$78.55	$32.99 - $91.00
Q3 2025	464	$39	$72.36	$62.40 - $85.50
Q2 2025	464	$34	$72.50	$61.75 - $114.71
Q1 2025	464	$53	$60.87	$49.00 - $117.33
Q4 2024	464	$23	$52.40	$42.01 - $62.22
Q3 2024	464	$21	$35.53	$29.42 - $47.33
Q2 2024	1,073	$35	$27.39	$20.84 - $35.22